日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 3987万 | 14.91 | 2.83% |
2024-04-29 | 1059万 | 14.50 | 1.97% |
2024-04-26 | -2865万 | 14.22 | -2.20% |
2024-04-25 | -2370万 | 14.54 | -0.55% |
2024-04-24 | -188万 | 14.62 | 0.69% |
2024-04-23 | -2269万 | 14.52 | -3.01% |
2024-04-22 | 3735万 | 14.97 | 3.24% |
2024-04-19 | 9465万 | 14.50 | 8.61% |
2024-04-18 | -3608万 | 13.35 | -1.11% |
2024-04-17 | 4422万 | 13.50 | 5.14% |
2024-04-16 | -2395万 | 12.84 | -1.91% |
2024-04-15 | 641万 | 13.09 | 1.55% |
2024-04-12 | -2670万 | 12.89 | -2.57% |
2024-04-11 | -921万 | 13.23 | -0.45% |
2024-04-10 | -1882万 | 13.29 | -0.75% |
2024-04-09 | 1655万 | 13.39 | 3.72% |
2024-04-08 | -4056万 | 12.91 | -3.22% |
2024-04-03 | 1483万 | 13.34 | 1.75% |
2024-04-02 | -2429万 | 13.11 | 0.00% |
2024-04-01 | -1057万 | 13.11 | 1.55% |
2024-03-29 | 3813万 | 12.91 | 4.45% |
2024-03-28 | -2361万 | 12.36 | 0.24% |
2024-03-27 | 742万 | 12.33 | -1.04% |
2024-03-26 | 758万 | 12.46 | 0.16% |
2024-03-25 | -2857万 | 12.44 | -1.97% |
2024-03-22 | -1943万 | 12.69 | -1.32% |
2024-03-21 | -3504万 | 12.86 | -0.62% |
2024-03-20 | -1566万 | 12.94 | 0.08% |
2024-03-19 | -4397万 | 12.93 | -3.15% |
2024-03-18 | 4381万 | 13.35 | 4.05% |
2024-03-15 | 2294万 | 12.83 | 1.91% |
2024-03-14 | -1998万 | 12.59 | -1.72% |
2024-03-13 | -4108万 | 12.81 | -3.83% |
2024-03-12 | -1.34亿 | 13.32 | 20.00% |
2024-03-11 | 416万 | 11.10 | 3.06% |
2024-03-08 | -2633万 | 10.77 | -0.19% |
2024-03-07 | -1234万 | 10.79 | -2.97% |
2024-03-06 | -1660万 | 11.12 | -1.42% |
2024-03-05 | 960万 | 11.28 | 0.18% |
2024-03-04 | 1624万 | 11.26 | 1.44% |
2024-03-01 | 4413万 | 11.10 | 3.35% |
2024-02-29 | 3990万 | 10.74 | 4.27% |
2024-02-28 | 1042万 | 10.30 | -0.87% |
2024-02-27 | 859万 | 10.39 | 1.27% |
2024-02-26 | -768万 | 10.26 | -0.10% |
2024-02-23 | -1263万 | 10.27 | -0.48% |
2024-02-22 | -2458万 | 10.32 | 1.08% |
2024-02-21 | 756万 | 10.21 | 0.00% |
2024-02-20 | 158万 | 10.21 | 1.39% |
2024-02-19 | -4071万 | 10.07 | -0.89% |